Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates...
Lookup Month Lookup Day Lookup Year Week of January 27, 2025 Date RequestedClosing PriceVolumeOpen PriceDay HighDay Low January 27, 2025 $129.43 11,845,067 $126.73 $129.76 $125.47 January 28, 2025 $127.39 11,948,715 $129.75 $129.85 $126.67 January 29, 2025 $127.86 7,609,799 $128.16...
Stock Quote & Chart Historical Price Lookup Investment Calculator Lookup Month Lookup Day Lookup Year Week of January 27, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low January 27, 2025 $23.61 3,341,255 1:1 $23.88 $23.93 $23.59 January 28, 2025 $23.2...
Lookup Month February Lookup Day 3 Lookup Year 2025 Week of January 27, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low January 27, 2025$12.7581,8761:1$12.81$12.93$12.68 January 28, 2025$12.7752,6251:1$12.70$12.81$12.55 ...
Adjusted historic prices for the week of February 3, 2025 Date requestedClosing priceVolumeOpen priceDay highDay low February 3, 2025$180.946,305,886$183.03$183.31$178.40 Year-end stock prices NOTE: The historical stock information provided is for informational purposes only and is not intended for...
Search Prices Ex: 1/1/2000 Ex: 1/1/2000 DatePrice ($)High ($)Low ($)Volume 1/31/2025165.99166.62165.215,464,903 1/30/2025167.41167.60165.934,136,546 1/29/2025166.23167.29165.884,850,295 1/28/2025166.19169.59166.116,716,387 1/27/2025169.66169.94166.119,170,829 ...
August 30, 2024$94.57 August 29, 2024$94.86 August 28, 2024$95.3 Historical Stock Quote Lookup Date: DayMonthYear Historical Stock Quote information.23 Jan 2025 Day's Open$98.00Closing Price$97.99 Intraday Low$97.02Intraday High$98.03 Volume7,899,300...
Historical Stock Quote Lookup Date: DayMonthYear Look Up Historical Stock Quote information. 2024 Dec 27 Day's Open $32.75Closing Price $33.58 Intraday Low $32.34Intraday High $33.60 Volume 717,818Investment Calculator Investment Calculator Options Amount ($) Start Date: Investment calculator ...
Lookup Microsoft closing stock prices by date.Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split Answers to Frequently Asked Questionsabout the ninth common stock split effective February 18, 2003. ...
Stock chart min and max date selectorsFrom: Stock Chart CalendarTo: Stock Chart Calendar End of interactive chart. Historical Stock Quote Lookup Date: DayMonthYearLook Up Historical Stock Quote information. 2025 January 27 Day's Open $52.90Closing Price $54.51 Intraday Low $52.20Intraday High $55...