Lookup Month February Lookup Day 10 Lookup Year 2025 Week of February 3, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low February 3, 2025$12.3937,0251:1$12.33$12.50$12.31 February 4, 2025$12.8254,8511:1$12.56$13.01$12.47 ...
September 06, 2024$220.82 September 05, 2024$222.38 September 04, 2024$220.85 September 03, 2024$222.77 Historical Stock Price Lookup Stock Price data updated. Day’s Open230.85 Closing Price238.26 Volume73.7M Intraday High240.19 Intraday Low230.81...
September 09, 2024$220.91 September 06, 2024$220.82 September 05, 2024$222.38 September 04, 2024$220.85 Historical Stock Price Lookup Stock Price data updated. Day’s Open234.12 Closing Price239.36 Volume45.5M Intraday High239.85 Intraday Low234.01...
A popular saying goes that an image is equivalent to a thousand words. Therefore, it goes without saying how important a video is, considering it combines
consols (redirected fromConsolidated Stock) Legal Financial Encyclopedia Related to Consolidated Stock:Consols con·sol (kŏn′sŏl, kən-sŏl′) n. oftenconsolsA government bond in Great Britain, originally issued in 1751, that pays perpetual interest and has no date of maturity. Also cal...
Medical Legal Financial Acronyms Idioms Encyclopedia Wikipedia Graphic Thesaurus🔍 DisplayON AnimationON Legend Synonym Antonym Related </>embed</> line of descent parentage forebears pedigree strain lineage cache hoard stockpile reservoir fund
Lookup Year199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Week of September 30, 2024 Date RequestedOpen PriceDay HighDay LowClosing PriceVolumeSplit Adjustment Factor September 30, 2024$554.19$558.05$549.34$556.44593,4271:1 ...
September 19, 2024$111.73 September 18, 2024$114.31 September 17, 2024$115.01 September 16, 2024$113.97 September 13, 2024$112.8 Historical Stock Quote Lookup Date: Day's Open 179.90 Closing Price 176.16 Intraday Low 174.29 Intraday High 181.42 Volume 325,815...
Historical stock quote Lookup Date: Look Up Stock Quote: NYSE: KBH Day's open 67.64 Volume 1,343,990 Intraday high 67.64 Intraday low 66.29 Closing price 67.31Investment calculator Investment amount ($) Start date End date Compare to: S&P 500 Nasdaq 100 Dow 30 Other Reinvest ...
Historical Stock Quote Lookup Date: Day's Open $115.14 Closing Price $114.27 Intraday Low $113.28 Intraday High $115.98 Volume 1,276,041 Investment Calculator Amount ($) Start Date:Calendar button End Date:Calendar button Calculate Investment...