Lookup Day12345678910111213141516171819202122232425262728293031 Lookup Year1983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025 Week of January 27, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low...
September 24, 2024$227.37 September 23, 2024$226.47 September 20, 2024$228.2 September 19, 2024$228.87 Historical Stock Price Lookup Stock Price data updated. Day’s Open236.91 Closing Price241.53 Volume53.6M Intraday High242.34 Intraday Low235.57...
September 06, 2024$220.82 September 05, 2024$222.38 September 04, 2024$220.85 September 03, 2024$222.77 Historical Stock Price Lookup Stock Price data updated. Day’s Open230.85 Closing Price238.26 Volume73.7M Intraday High240.19 Intraday Low230.81...
Stock Lookup Week of January 13, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low January 13, 2025$24.59702,9671:1$24.79$24.82$23.84 January 14, 2025$23.541,079,1301:1$25.06$25.36$23.15 January 15, 2025$23.68629,9491:1$24.32$24.50$23.55...
Lookup Month February Lookup Day 16 Lookup Year 2025 Week of February 10, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low February 10, 2025$14.1955,1061:1$13.30$14.20$13.30 February 11, 2025$14.4647,1231:1$14.04$14.55$14.02 ...
Stock Quote & Chart Historical Price Lookup Investment Calculator Lookup Month February Lookup Day 19 Lookup Year 2025 Week of February 18, 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low February 18, 2025 $25.63 4,590,914 1:1 $26.31 $26.45 $25.56 Year...
Lookup Date: Look Up Day's Open 19.00 Closing Price 18.44 Intraday Low 18.16 Intraday High 19.05 Volume 2,089,930 Investment Calculator Chart the performance of an investment in LEVI relative to market indices or to another stock over time Amount ($) Start Date: End Date: Compare to: ...
Lookup Date: Stock Quote:NASDAQ: ILMN Day's Open 125.49 Volume 2,154,901 Intraday High 126.39 Intraday Low 121.64 Closing Price 122.80 Investment Calculator Investment amount ($) Start date End date Compare to: S&P 500 Nasdaq 100 Dow 30 ...
Lookup Date: Look Up Stock Quote: NYSE: KBH Day's open 67.64 Volume 1,343,990 Intraday high 67.64 Intraday low 66.29 Closing price 67.31Investment calculator Investment amount ($) Start date End date Compare to: S&P 500 Nasdaq 100 Dow 30 Other Reinvest dividends Investment Investo...
Historic Stock Lookup Week of January 27, 2025 Date RequestedOpen PriceDay HighDay LowClosing PriceVolumeSplit Adjustment Factor January 27, 2025$13.62$13.94$13.62$13.8512,3871:1 January 28, 2025$13.73$13.97$13.73$13.9513,6251:1 January 29, 2025$13.86$14.19$13.63$14.1930,7511:1...