Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 ...
Download S&P 500 Materials Sector Index stock data: historical SP500.15 stock prices from MarketWatch.
S&P 500 Price to Sales Ratio Warnings and Disclaimers Although I am confident that the data in this tool approximates the revenue history of the S&P 500 over time, I cannot guarantee the accuracy of this data. I made tough judgment calls constructing the historical set, and you should not ...
See the current and historical S&P 500 price to peak earnings ratio, plus min, max, average, and median. Export monthly data to CSV.
Download S&P 500 Equal Weight Index Health Care stock data: historical SP500EW.35 stock prices from MarketWatch.
Download Data (.csv) Date Date Open High Low Close 03/26/2025 03/26/2025 7,111.52 7,149.68 7,076.04 7,097.29 03/25/2025 03/25/2025 7,130.45 7,144.13 7,080.55 7,111.52 03/24/2025 03/24/2025 7,020.32 7,139.07 7,020.32
Historical S&P 500 PE Ratio by Month The index value is the average closing price in a given month, while the earnings are the trailing 12 month (TTM) earnings. MonthIndex AverageEarnings/ShPrice/Earnings 01-1871 4.440000 $0.40 11.1 02-1871 4.500000 $0.40 11.25 03-1871 4.610000 $0.40 11.53...
Download S&P 500 Consumer Discretionary Sector Index stock data: historical SP500.25 stock prices from MarketWatch.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least ...
Download Data (.csv) Date Date Open High Low Close Volume 03/20/2025 03/20/2025 $100.64 $101.72 $100.64 $100.82 606,479 03/19/2025 03/19/2025 $100.33 $101.94 $100.32 $101.30 340,566 03/18/2025 03/18/2025 $100.55 $100.64