Historical stock closing prices for S&P 500 Industrials Index Sector (SP500-20). See each day's opening price, high, low, close, volume, and change %.
Last Price 5958.38 Settle Time 16:52 Previous Close 5958.38 Low 5907.36 52wk High 2940.91 52wk Low 2532.69 Net Change +41.45 Open 5929.09 High 5958.62 Time 2025-05-16 16:19:10 52wk High Date 2018-09-21 52wk Low Date 2018-02-09
Historical PricesHistorical Prices SP500 vs. SP500 + Select Symbols+ Select Metrics Charting intervals 1D 5D 1M 6M YTD 1Y 3Y 5Y 10Y SP500 20.70% Price Return delete legend SP500 20.70% Price Return delete legend Chart Line chart with 2 lines. ...
% Price Change by Sector ETF components iShares Core S&P 500 ETF - USD © Marketscreener.com Technology0.74% MSFT AAPL NVDA Consumer Cyclicals1.31% AMZN GOOGL META Consumer Non-Cyclicals-0.73% BRK.A AVGO TSLA WMT Healthcare-0.97% LLY Financials1.20% JPM V MA NFLX Energy1.33% XOM COS...
Historical Trading Data 1 Month Avg. Volume511,814 3 Month Avg. Volume412,587 Alternative ETFs in the ETF Database Large Cap Growth Equities Category TypeSymbolExpense RatioAssetsAvg. Daily VolYTD Return CheapestBKLC0.00%$2.4 B231,068-12.17% ...
quotes Price Overview Performance Report charts Interactive Chart Snapshot Chart technicals Barchart Opinion Trading Strategies Technical Analysis Trader's Cheat Sheet Seasonal Returns Price History Historical Data options Options Prices Volatility & Greeks Options Flow Options Time & Sales Unusual Options ...
U.S. Indexes and Exchanges Quotes Stochastics and PVO Historical Quotes -S&P 500 Index About How to Use Stochastics and our Volume Indicators: Stochastics shows how far the most recent close price is away from the lowest low and highest high (in the calculated period): ...
quotes Price Overview Performance Report charts Interactive Chart Snapshot Chart technicals Barchart Opinion Trading Strategies Technical Analysis Trader's Cheat Sheet Seasonal Returns Price History Historical Data options Options Prices Volatility & Greeks Options Flow Options Time & Sales Unusual Options Ac...
This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.See also latest technical analysis of the price dynamics of SP500 Dollar: SP500 forecast. S&P 500 News The Santa Claus Rally The Santa Claus rally is one of those...
Allow me to try to clarify this a little more by presenting the current earnings and price correlated F.A.S.T. Graphs™ on the S&P 500 since calendar year 1993. The orange line on the graph plots earnings-per-share at the historical normal PE ratio of 15. The ...