SP500S&P 500 Index11/26/2024 LAST: 6,022CHANGE: 34.26OPEN: 6,000HIGH: 6,025ASK: 2,581VOLUME: 2,416,828,000 CHANGE(%): 0.57PREV: 5,987LOW: 5,992BID: 2,581OPEN INT: 0 CHART Period: RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest ...
Historical Prices SP500-25203010 vs. SP500 1D 5D 1M 6M YTD 1Y 3Y 5Y SP500-25203010 - No data for date range SP500 28.55% Price Return Chart Line chart with 2 lines. The chart has 1 X axis displaying Time. Data ranges from 2023-12-13 00:00:00 to 2024-12-13 00:00:00. ...
Stay up to date with the latest Republic Services, Inc. stock price movements on Seeking Alpha's interactive chart. View comprehensive price data and historical prices on RSG here.
Amazon, Walmart Shoppers Send Sizzling 'Buy Now Pay Later' Stock To 1,400% SurgeSezzle is turning out to be one of the hottest stocks of 2024. The "buy now pay later" app provider has skyrocketed 1,439% year-to-date as of Thursday's closing price. It's been a... Read MoreMarket...
Historical S&P 500 PE Ratio by Month The index value is the average closing price in a given month, while the earnings are the trailing 12 month (TTM) earnings. MonthIndex AverageEarnings/ShPrice/Earnings 01-1871 4.440000 $0.40 11.1 02-1871 4.500000 $0.40 11.25 03-1871 4.610000 $0.40 11.53...
Download S&P 500 Equal Weight Index Industrials stock data: historical SP500EW.20 stock prices from MarketWatch.
Historical performance is not necessarily indicative of actual future investment performance. Previous to 12 May 2022, the Fund was known as SPDR S&P 500 ESG Screened UCITS ETF, tracking the S&P 500 ESG Exclusions II Index. The recipient is only permitted to view or receive the Index Data in ...
49.38 Price (USD) -0.24 Daily Change -0.48% Change Percent 0.13% Expense Ratio NYSEARCA: SPVU | 1:26:47 PM | 12/27/2024 SEE FULL INTERACTIVE CHART About Invesco S&P 500® Enhanced Value ETF The investment seeks to track the investment results (before fees and expenses) of the S&P 50...
S&P 500 price to book value ratio. Current price to book ratio is estimated based on current market price and S&P 500 book value as of March 2015 — the latest reported by S&P. 可以看到,美股的正常PB分布在2.7到3倍之间,而1.5倍则是1994年至今的下限(我们所能找到的PB数据不如PE数据历史悠久)...
Start Date to End Date Update Results Result Frequency Download Data (.csv) Date Date Open High Low Close 11/22/2024 11/22/2024 7,453.38 7,518.37 7,453.38 7,512.39 11/21/2024 11/21/2024 7,358.10 7,463.84 7,358.10 7,453.38