All the data you need for the ASX 200 historical prices, namely the opening price, high and low prices, as well as the closing price and percentage change.
The local market has closed three-quarters of a per cent lower, ending a week of losses. The All Ordinaries Index has closed at 5,470 and the ASX-200 has lost even more closing at 5,372. Investors are waiting for key US jobs data out tonight, amid worries about a rate hike there. ...
STAK Inc. Announces Closing of Initial Public Offering STAK +132.26% 16:45 PR Newswire (US) The Company received aggregate gross proceeds of US$5 million from the Offering, before deducting underwriting discounts and other related expenses. In addition, the Company has granted the underwriters a ...
Platform:our ETFs are available on most investment platforms. If you can’t find the ETF of choice on your preferred platform(s), pleasecontact usor speak to your platform provider. Learn More 1Source: FactSet, S&P Dow Jones Indices. The market capitalisation of the ASX200 Index relative to...
Steamships Annual Report 2022 15 PACIFIC PALMS PROPERTY REVIEW OF OPERATIONS - PROPERTY AND HOSPITALITY With a portfolio of over 200 properties across Residential, Commercial, Retail, and Industrial asset classes in Port Moresby, Lae, Madang, Wewak, Goroka, Mount Hagen, and Rabaul, Pa...
(ASX:ARL)) under which the Consolidated Entity has agreed to acqui re the tenements comprising the Eyre Project from Ardea for $200,000 by way of issuing Ordinary Shares (at a deemed price per Share equal to the price at which Shares are offered under the IPO) and a 1.5% Net Smelter ...
The local market has closed three-quarters of a per cent lower, ending a week of losses. The All Ordinaries Index has closed at 5,470 and the ASX-200 has lost even more closing at 5,372. Investors are waiting for key US jobs data out tonight, amid worries about a rate hike there....
AU200 - The main index (S&P/ASX 200 Index) of the Australian Securities Exchange is calculated on the basis of stock prices of 200 largest companies, traded on this Exchange. Overall, stocks of more than 2000 companies are traded on the Australian Exchange. The stocks, included in the index...