In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one. AU200 Live Chart Ready to start trading? ASX 200 Historical Prices DateOpen priceHighLowClose priceChange % 2025-03-13 7803.49 7819.22 7725.36 7726.36 0.56 ...
On Friday, Patriot Battery Metals Inc (PMT:ASX) closed at 0.32, 33.33% above the 52 week low of 0.24 set on Nov 28, 2024. 52-week range Today 0.24Nov 28 20241.04Mar 04 2024 Short selling activity Low Med HighProvided by S&P Global Market Intelligence Open 0.32 High 0.325 Low 0.31 Bid...
TCL’s massive capital raising to purchase part of West Connex in Sydney has weakened the share price. The retail entitlement came up short and has mopped up most buyer demand at both retail and institutional levels. At $10.80 for the SPP, today’s price of around $11.10 is starting to g...
ASX sell-off deepens 来自 掌桥科研 喜欢 0 阅读量: 3 摘要: THE Australian Securities Exchange lost another 1.3% today, having lost its gains over the past week, with the Mining and Metals segment also dropping by the same amount. 年份: 2023 收藏 引用 批量引用 报错 分享 ...
(OTCQB:FTXP) is an oil and gas exploration and development company focused on delivering the energy needs of today and tomorrow. The Company's strategy is to build a balanced portfolio of assets through two core initiatives. The first initiative is to generate high-impact oil and gas exploratio...
View AU200 History Price Try Trading Simulator Sell --- Buy --- Status: Closed Trading Change: Prev. closing Open price Today, max. Today, min. Trade AU200AUD CFDs While you just watch the market move, others become millionaires. Stop watching - just go for it! Start Trading ...
(OTCQB:FTXP) is an oil and gas exploration and development company focused on delivering the energy needs of today and tomorrow. The Company's strategy is to build a balanced portfolio of assets through two core initiatives. The first initiative is to generate high-impact oil and gas exploratio...