EUR/USD历史数据 时间范围 Daily 下载 2024-12-23 - 2025-01-23 日期 收盘 开盘 高 低 交易量 涨跌幅 1月 23, 2025 1.0398 1.0408 1.0416 1.0391 -0.10% 1月 22, 2025 1.0408 1.0429 1.0458 1.0393 -0.20% 1月 21, 2025 1.0429 1.0417 1.0436 1.0342 +0.14% 1月 20, 2025 1.0414 1.0276 1.0435 1.026...
使用我们的实时历史的 欧元至美元实时图表来分析当前和历史EUR与USD的汇率。 上方欧元至美元蜡烛图中的每根蜡烛柱代表一个时期内的开盘价,最高价,最低价和收盘价。 单击指标图标可以对我们的高级图表进行技术分析,包括最受欢迎的趋势指标,动量指标和波动率指标。
Monthly Average 20252024202320222021202020192018201720162015 Historic Lookup Percent Change in the Last 24 Hours EUR/USD+0.29509% USD/JPY+0.17621% GBP/USD+0.53266% USD/CHF-0.13264% USD/CAD-0.38697% EUR/JPY+0.47182% AUD/USD+0.76460% CNY/USD+0.01513%...
EUR/USD Exchange rate - Historical data: Date:Exchange rate: 2024-08-281.1117 2024-08-271.1162 2024-08-261.1163 2024-08-231.1121 2024-08-221.1135 2024-08-211.1116 2024-08-201.1084 2024-08-191.1041 2024-08-161.0994 2024-08-151.1011 2024-08-141.1019 ...
EUR to USD historical data EUR-AUD historical data EUR-CAD historical data EUR-SGD historical data EUR-USD chart history EUR-USD daily historical data EUR-USD exchange rate graph EUR-USD exchange rate historical data EUR-USD historical chart ...
The official currency of Latvia is the Euro. Euro Exchange Rate - EUR/USD - Latvia - values, historical data, forecasts and news - updated on December of 2024.
EUR / USD 1.02861 ▼ GBP / EUR 1.18336 ▼ USD / JPY 156.322 ▲ GBP / USD 1.21722 ▼ USD / CHF 0.915360 ▲ USD / CAD 1.44820 ▲ EUR / JPY 160.795 ▲ AUD / USD 0.619092 ▼ Central Bank Rates CurrencyInterest Rate JPY 0.25% CHF 1.00% EUR 3.25% USD 4.75% CAD 3.25% AUD 4.35% NZD...
The EURUSD increased 0.0010 or 0.10% to 1.0282 on Monday January 20 from 1.0272 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on January of 2025.
Live USD/EUR Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History Settled1.0242-0.56%Set Alert =1.0242 USD into EUR Best Cash and Travel Rates Compare Today's Best Euro Rates Bid: Ask: Today’s Open: 1.03001 Today’s High: ...
EUR/USD Live Chart and Data EURUSD chart by TradingView Set Alert How Does Today’s EUR To USD Exchange Rate Compare to Previous Rates? Today’s Price: 1.04016 One Week Change Average Exchange Rate of the Past 5 Days: 1.03458 Price Change Five Day: 0.00065 Percent Change Five Day: +0.06...