Open5,984.63 Day High6,008.43 Day Low5,981.44 Prev Close5,974.07 52 Week High6,099.97 52 Week High Date12/06/24 52 Week Low4,682.11 52 Week Low Date01/05/24 YTD % Change25.92 1 Year % Change26.32 Latest On S&P 500 Index ALL CNBCINVESTING CLUBPRO Here are Wall Street's favorite ...
4,682.11-6,099.97 KEY STATS Open5,940.25 Day High5,978.25 Day Low5,902.57 Prev Close5,974.07 52 Week High6,099.97 52 Week High Date12/06/24 52 Week Low4,682.11 52 Week Low Date01/05/24 YTD % Change25.25 1 Year % Change25.65...
2000-01-10 0.000117787 0.010537636 0.000033700 1573 34191.50 SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.00695807...
SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.006958070 1402.11 1403.60 2000-01-07 -0.02806616 0.026126203 1403.45...
Date Open High Low Close Volume 11/26/2024 $9.42 $9.42 $9.42 $9.42 7 11/25/2024 $9.42 $9.42 $9.42 $9.42 595 11/19/2024 $8.75 $8.75 $8.75 $8.75 2,051 11/18/2024 $8.75 $8.75 $8.60 $8.60 6,645 11/15/2024 $8.41 $8.41 $8.41 $8.41 880 11/14/2024 $8.50 $8.50 $8.50 $8.50...
SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.006958070 1402.11 1403.60 ...
SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.006958070 1402.11 1403.60 ...
SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.006958070 1402.11 1403.60 ...
SPX2.highlow SPX2.highopen SPX2.openprice SPX2.closeprice 2000-01-03 0.02718625 0.005937756 1469.25 1454.48 2000-01-04 0.04052226 0.000000000 1455.22 1399.15 2000-01-05 -0.02550524 0.009848303 1399.42 1401.87 2000-01-06 -0.01418039 0.006958070 1402.11 1403.60 ...
-75 Strong Downtrend Sideways Strong Uptrend OpenHighLow Price Change 66.93 67.10 66.88 66.93 +0.23 Prev. Close Volume Bid Ask Time 66.70 0 2024-12-17 12:57:12 Get a free daily analysis and signals for S&P 500 PR Inverse Carry-Free Daily Index (SPXICU) - Request Your Free Report.©...