时间范围 Daily 下载 2024-11-22 - 2024-12-22 日期 收盘 开盘 高 低 交易量 涨跌幅 12月 20, 2024 33.95 33.60 33.60 33.31 1.07K +0.42% 12月 19, 2024 33.81 33.48 33.74 33.48 6.66K -1.57% 12月 18, 2024 34.35 34.28 34.28 34.18 2.36K +0.71% 12月 17, 2024 34.10 34.15 34.15 34.15 0.3...
Daily Emails Symbol Changes Splits Register SP500S&P 500 Index11/26/2024 LAST: 6,022CHANGE: 34.26OPEN: 6,000HIGH: 6,025ASK: 2,581VOLUME: 2,416,828,000 CHANGE(%): 0.57PREV: 5,987LOW: 5,992BID: 2,581OPEN INT: 0 CHART Period: ...
Historical data and Price History back to Jan. 1, 1980 for SPDR Portfolio S&P 500 ETF (SPLG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Investor's Business Daily BigCharts Financial News London realtor.com Mansion Global Dow Jones Smart Money Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data...
Get the latest SPDR Portfolio S&P 500 ETF (SPLG) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals.
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. 纳斯达克官方收盘价 (NOCP) 用于确定纳斯达克上市股票在纳斯达克特定市场的收盘价。 Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 ...
Daily arrow_drop_down Adjustments Splits & Divs arrow_drop_down Type Line arrow_drop_down SPXX Created with Highcharts 8.2.214. Oct21. Oct28. Oct4. Nov11. Nov18. Nov2. Dec9. Dec16. Dec30. Dec14. Oct28. Oct11. Nov25. Nov9. Dec23. Dec16.0017.000© quotemedia ...
Stay up to date with the latest S&P 500 Daily Risk Control 5% USD Total Return Index price movements on Seeking Alpha's interactive chart. View comprehensive price data and historical prices on SPXT5UT:IND here.
Interval Minute Hour Daily Chart Combination chart with 5 data series. The chart has 2 X axes displaying Time, and navigator-x-axis. The chart has 3 Y axes displaying values, values, and navigator-y-axis. Zoom5D1M3M6M1Y2Y5YMaxCME_SP500VolumeSMA (10)SMA (50)Jul 1Jul 15Jul 29Aug ...
Stay up to date with the latest S&P 500 Daily Risk Control 10% USD Total Return Index price movements on Seeking Alpha's interactive chart. View comprehensive price data and historical prices on SPXT10UT:IND here.