Open PriceClosing PriceDay's HighDay's LowVolumeSplit Adjustment Factor $9.63 $9.74 $9.76 $9.56 260,481 1:1 Minimum 15 minutes delayed. Source: LSEG NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends...
Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low April 28, 2025$6.058,6001:1$6.00$6.05$6.00 April 30, 2025$6.006001:1$6.00$6.00$6.00 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and...
PRICE and QUANTITY ADJUSTMENT IN FACTOR MARKETSFirst page of articledoi:10.1111/j.1465-7295.1973.tb00967.xDANIEL S. HAMERMESHPrinceton UniversityJohn Wiley & Sons, LtdEconomic Inquiry
Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low 05/05/25 $30.99 448,414 1:1 $30.98 $31.65 $30.90 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have ...
Stock Quote Stock Chart Historical Price Lookup Investment Calculator Symbol WB Lookup Month May Lookup Day 3 Lookup Year 2025 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low April 28, 2025 $8.18 457,064 1:1 $8.05 $8.22 $8.05 April 29, 2025 $8.13 587,...
Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low May 5, 2025 $478.90 230,677 1:1 $470.67 $481.00 $468.62 May 6, 2025 $474.91 348,686 1:1 $474.16 $478.08 $471.01 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to...
Calculation:Competitor’s Price ± Adjustment Based on Your Value Proposition = Competitive Price When using a competitive pricing model, you strategically set product prices based on what your direct competitors are selling the same (or similar) items for.For example, if your competitor’s product...
Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates...
Non pre-priced Adjustment Factor To be applied to Work determined not to be included in the CTC but within the general scope of the work: 1.6500. Offering Price Shares of any class of the Fund offered for sale by you shall be offered for sale at a price per share (the "offering price...
We also adjust prices for dividends through the daily multiplication factor and the price adjustment factors. We obtain data on European market, size, value, and momentum factors, in addition to the risk-free asset, from Kenneth French's website. The risk-free rate is the U.S. one month ...