Set dates Show Adj DateOpenHighLowCloseChange %Volume Feb. 12, 2025 0.250.260.240.25 4.04% 1,299,628 Feb. 11, 2025 0.240.250.240.24 -2.02% 274,016 Feb. 10, 2025 0.240.260.240.25 2.61% 418,210 Feb. 07, 2025 0.240.250.240.24 ...