London Stock Exchange and Alternative Investment Markets share price data is shown in full real time, meaning you get the most up to date price on your chart as it happens. Over 80 customisable indicators and drawing tools are available to let you work with the raw data exactly as you want...
Register MHIDMahindra & Mahindra Limi03/21/2025 LAST: 32.30CHANGE: 0.20OPEN: 33.20HIGH: 33.20ASK: 0.00VOLUME: 30,384 CHANGE(%): 0.62PREV: 32.50LOW: 32.10BID: 29.50OPEN INT: 0 CHART Period:End of Day1 Minute5 Minute10 Minute15 Minute30 MinuteHourlyWeeklyMonthlyYearly ...
CHART Period: RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 01/31/25 2.200 3.000 2.000 2.150 2,823,298 0 01/30/25 2.150 2.200 2.135 2.200 223,299 0 01/29/25 2.250 2.250 2.000 2.150 88 0 01/27/25 2.250 2.390 1.900 2.250 1,020,954 0 01/24/25 2.000 2.000 1.9...
Latest Phaxiam Therapeutics SA (0QSS:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Go to Interactive chart Key statistics Costco Wholesale Corp (0I47:LSE) set a new 52-week high during Thursday's trading session when it reached 1,074.36. Over this period, the share price is up 47.03%. 52-week range Today 698.00Apr 03 20241,074.36Feb 13 2025 Short selling activity Low...
FTSE 100 closes 39 points lower Nasdaq holds firm, but Dow Jones lower StanChart gains as results top expectations 4.50pm: FTSE finishes lower At the close,...
XNAS: LSE price (usd) daily change 52 week low 52 week high See Full Interactive Chart Last Quarterly Earnings Decreased Open Previous Close Bid Ask Market Cap 0.09B P/E Ratio (ttm) 11.47 Beta Volume Dividend & Yield About Leishen Energy Holding Co Ltd CEO Hong Liang Li Numbe...
And thus, if we favour our first “advent” share for December being Loungers Plc, our reasoning is fairly straightforward from a charty perspective. The share price was recently gapped up massively from 238 to 307p and regardless of the cause, it is worth examining the results o...
There are issues with Burberry. When their share price passed below 1330p in January, it entered – from our perspective – a pretty bad place. Despite the share price looking like it’s experiencing some recovery currently, we’re not convinced and the five year chart tends ba...
Greggs – full-year results emphasise “Strong progress”, so why an even further share price fall?… By Steven Moore 12 days ago Ariana – Good News From Dokwe But Still No Mention Of The Elephants, African and Australian By Nigel Somerville 12 days ago XP Power – from January-argued...