Historical Quotes: KMD Brands Limited DateOpeningHighLowEnd-of-dayVolumeChange Date Opening High Low End-of-day Volume Change 2025-05-16 0.3300 0.3300 0.3200 0.3200 118,830 0.00% 2025-05-15 0.3200 0.3250 0.3200 0.3200 145,249 +1.59% 2025-05-14 0.3150 0.3250 0.3150 0.3150 220,767 -1.56%...