Share Price History for Harworth Gp Time period: to Date Open High Low Close Volume 8th Nov 2024 (Fri) 175.50 176.50 170.50 171.00 94,281 7th Nov 2024 (Thu) 177.00 177.00 172.50 172.50 160,435 6th Nov 2024 (Wed) 174.50 175.50 171.00 172.50 165,631 5th Nov 2024 (Tue) 177.50 177.50 17...