WTI原油期货历史数据 Crude Oil WTI Futures - 2025年7月 (CLc5) 添加至投资组合 71.53 +0.41 (+0.58%) 延迟数据20:50:51 当日幅度 70.84 71.58 52 周范围 63.73 84.36 时间范围 Daily 下载 2025-01-21 - 2025-02-20 2月 20, 202571.5370.8571.5870.816.81K+0.58%...
Crude Oil WTI Oct '22(CLV22) 84.45s-1.28(-1.49%)09/20/22[NYMEX] Historical Pricesfor Tue, Sep 20th, 2022 Help download No symbols found that match the requirements. TheHistorical Futurespage lists all current and expired futures contracts for a specific commodity. Sorted by contract year, ...
Crude oil is classified as light and sweet where "light" refers to its low density and "sweet" indicates its low sulfur content. The delivery point for crude oil futures is Cushing Hub in Oklahoma. Each futures contract represents 1,000 barrels of crude oil. Crude Oil prices displayed in ...
2024 WTI Crude Oil e Historical Prices / Charts Change year: Change market: Life of contract historical charts for WTI Crude Oil e (CL_, NYMEX) - (click thumbnail to enlarge): Intra-day futures & options quotes, plus daily, weekly and monthly charts are also availableto provide an ...
ICECrude Oil WTI71.95-0.17 MCXCrude Palm Oil1010.25+0.75 E-Mini Crude Oil72.10+0.25 E-Mini Natural Gas3.35+0.15 Bunker Fuel Price RegionBlendPriceChange South PacificGladstone HSFO490.000.00 Black SeaGuangzhou HSFO451.00-11.00 MediterraneanTokyo HSFO539.50-7.00 ...
Its counterpart, the WTI crude oil prices, went from 101.8 USD/bbl in April 2022 to 114.6 USD/bbl towards the end of this quarter. North America During the said quarter, international futures continued to rise further. The US WTI averaged 118.87 USD/bbl at the same time, the Brent crude...
Note:The prices we use are forIllinois Crude Oil(Sweet) which will generally be a couple of dollars less than the West Texas Intermediate (WTI) or NY Crude spot price. For instance, in March of 2013, West Texas Intermediate crude averaged $90.50/ barrel while Illinois Sweet averaged $87.50...
Standard Bank WTI Crude Oil(SBAOILJ)ETF历史数据一览,包括Standard Bank WTI Crude Oil(SBAOILJ)ETF历史行情,年化收益率,每日净值和涨跌走势图表。
SLVSilver Index26.140.000.00 PLTPlatinum Index1,219100.86 CPRCopper Index4.4100.0000.00 EURUSDEUR / USD1.0380.0010.13 USDJPYUSD / JPY153.4-0.80.53 CLCrude Oil WTI56.26-1.081.88 QLCoal Appalachian40.000.000.00 SCCrude Oil Brent60.52-1.071.74
History for heating oil, unleaded, RBOB and WTI futures prices and crude oil futures including the low, high, average and last. All futures contracts are NY Harbor delivery. Prices back to 1/1/1999. Request More Information >> Residual Fuel History History for spot No. 6 oil in the Gulf...