RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 01/30/25 14.98 15.44 14.86 15.23 644,600 0 01/29/25 15.33 15.33 14.78 14.80 502,200 0 01/28/25 15.66 15.67 15.28 15.32 558,600 0 01/27/25 15.51 15.93 15.51 15.66 626,500 0 01/24/25 15.24 15.57 15.21 15.52 596,...
Find the latest DAY, DAY stock market data. Get a full understanding of how DAY is performing with stock quotes and prices, as well as real-time news and analysis.
RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 02/19/2511.7512.0311.5811.851,013,5000 02/18/2511.4411.8911.3011.761,135,7000 02/14/2512.2012.4111.2111.273,536,5000 02/13/2513.0913.3412.9513.33420,6000 02/12/2512.6613.3512.5513.12467,1000 ...
Gold prices in CNY fluctuate in real time in response to buying and selling transactions, reflecting the dynamics of supply and demand. The London Bullion Market Association (LBMA) plays a key role in determining the gold price by organizing the “London Gold Fixing”. This twice-daily process...
107.57107.24164.7270.701971 - 2025Daily Related US Stocks Close Sharply Higher Week Ahead - March 3rd Chicago Business Barometer at 5-Month High US Treasury Yields Holds At Almost 2-Month Low Dollar Wavers After PCE US Goods Trade Gap Widens to Record ...
Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.
France Daily Historical Stock Market (1989-2024)Historical price 1989 -2024 for 626 France public-listed companiesData CardCode (0)Discussion (0)Suggestions (0)Dataset Notebooks search filter_listFilters AllYour WorkShared With YouBookmarks Hotness ...
Interest Expense on Debt Loan Capital Market Capitalization Net Income Operating Expenses Operating Profit Ordinary Share Capital PE Price to Earnings Pre-Tax Profit Sales Revenues Selling and Administration Expenses Stock Trade Creditors Trade Debtors...
Gold prices in TRY fluctuate in real time in response to buying and selling transactions, reflecting the dynamics of supply and demand. The London Bullion Market Association (LBMA) plays a key role in determining the gold price by organizing the “London Gold Fixing”. This twice-daily process...
Historical stock closing prices for Sea Limited (SE). See each day's opening price, high, low, close, volume, and change %.