Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 ...
Download Vanguard FTSE Developed Europe UCITS ETF stock data: historical VNGLF stock prices from MarketWatch.
SPDR FTSE UK All Share (SPYF) 法兰克福 货币EUR 添加至投资组合 84.25 +0.38(+0.45%) 延迟数据23/01 当日幅度 83.83 84.25 52 周范围 71.01 84.39 总况 图表 资讯和分析 技术 论坛 概览 简介 历史数据 SPYF历史数据 时间范围 Daily 下载 2024-12-23 - 2025-01-24 日期 收盘 开盘 高 低 交易量 ...
FTSE Italia All Share Media历史数据一览,包括FTSE Italia All Share Media的历史行情,每日交易价格点数和涨跌走势图表。
Historical Trading Data 1 Month Avg. Volume 22,004 3 Month Avg. Volume 17,330 Alternative ETFs in the ETF Database Leveraged Equities Category TypeSymbolExpense RatioAssetsAvg. Daily VolYTD Return Cheapest SPUU 0.61% $157.3 M 27,292 44.35% Largest (AUM) TQQQ 0.84% $25.3 B 48 M 48.05...
Latest Cathay FTSE China A50 Daily Leveraged 2X ETF (00655L:TAI:TWD) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Download Historical Price Data (XLS) Date 01/31/2025 NAV $29.72 NAV Change $-0.07 NAV Change (%) -0.23% Market Price $29.50 Market Price Change $-0.22 Market Price Change (%) -0.74% Bid / Ask Spread $0.07 Avg. of Market Price vs. NAV since Inception 0.08% Avg. of ...
All as of Exposure Breakdowns Sector as of 06-Feb-2025 % of Weight As a percentage of NAV of the Fund. Based on Global Industry Classification Standard (GICS). Please note this data excludes underlying investments of any exchange traded funds that may be invested by the Fund. Allocations are...
Download Historical Price Data (XLS) Date 01/16/2025 NAV $17.93 NAV Change $0.15 NAV Change (%) 0.84% Market Price $17.84 Market Price Change $-0.05 Market Price Change (%) -0.28% Bid / Ask Spread $0.02 Avg. of Market Price vs. NAV since Inception 0.12% Avg. of Mark...
FindHistorical End-of-Day FTSE 100 prices on thePrice Historypage. For more data,Barchart Premiermembers can download historical Intraday, Daily, Weekly, Monthly or Quarterly dataon the FTSE 100 Historical Downloadtab, and can download additional underlying chart data and study values using theInter...