FTSE Eurofirst 100历史数据 时间范围 Daily 下载 2025-04-11 - 2025-05-12 日期 收盘 开盘 高 低 交易量 涨跌幅 5月 09, 2025 5,882.30 5,857.26 5,894.19 5,857.26 69.92M +0.39% 5月 08, 2025 5,859.61 5,831.09 5,886.14 5,831.09 86.09M +0.52% 5月 07, 2025 5,829.15 5,859.26 5,859....
使用我们的实时历史的 FTSE 100 (LSE / 英国)实时图表来分析当前和历史FTSE的汇率。 上方FTSE 100 (LSE / 英国)蜡烛图中的每根蜡烛柱代表一个时期内的开盘价,最高价,最低价和收盘价。 单击指标图标可以对我们的高级图表进行技术分析,包括最受欢迎的趋势指标,动量指标和波动率指标。
Register FTSEFTSE 100 Index11/01/2017 LAST: 7,488CHANGE: 5.12OPEN: 7,493HIGH: 7,532ASK: 0VOLUME: 0 CHANGE(%): 0.07PREV: 7,493LOW: 7,488BID: 0OPEN INT: 0 CHART Period: RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest ...
FTSE 100 (UKX:): Stock quote, stock chart, quotes, analysis, advice, financials and news for Index FTSE 100 | Great Britain: UKX | Great Britain
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含...
FTSE 100 futures price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions.
"Footsie", or more formally FTSE 100, also known as UK100, is the index that tracks the 100 largest companies listed on the London Stock Exchange. Stocks within the UK100 are weighted by free-float market capitalisation and must meet certain requirements, such as denomination in pounds, and...
2025 London FT-SE 100 Historical Prices / Charts Change year: Change market: Life of contract historical charts for London FT-SE 100 (ZX, LIFFE) - (click thumbnail to enlarge): Intra-day futures & options quotes, plus daily, weekly and monthly charts are also availableto provide an ...
Guide Barchart Opinion Trading Strategies Technical Analysis Trader's Cheat Sheet Seasonal Returns Price History Historical Data options Options Prices Volatility & Greeks spreads Futures Spreads Synthetic Spreads commodity info News & Headlines Comparison Contract Specifications Futures Prices Historical Prices ...
SJPNFTSE Shariah Japan 100 Index05/02/2025 LAST: 2,695CHANGE: 2440.51OPEN: 2,676HIGH: 2,709ASK: 0VOLUME: 0 CHANGE(%): 960.83PREV: 254LOW: 2,676BID: 0OPEN INT: 0 CHART Period: RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest ...