第一步在表格内使用公式=GetStockSource(Stock_code)查询股票的即时交易信息,Stock_code表示股票代码;第二步通过公式从Source中提取所需要的数据,可以提取股票名称、价格、涨跌幅、收盘价格、成交额、成交量、换手率等。 公式如下: GetStockSource(Stock_code),查询股票即时交易信息 GetStockPrice(Source),返回股票价格。
EXCC Stock Price 1D 5D 1M 6M YTD 1Y 5Y 10Y MAX Basic Advanced 0.00% Excel Corporation price and volume Combination chart with 2 data series. Chart represents Excel Corporation price and volume over 1Y period The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes ...
1. 打开一张空白工作表,在A1单元格中输入Stock,在A2单元格中输入xasx:wbc。XASX是澳大利亚证券交易所代码,WBC是西太平洋银行的股票代码。 2. 选中A2单元格,点击数据(Data)功能区,然后点击数据类型(Data Types)组中的股票(Stocks)图标。输入值将会发生转换,如图2所示...
After a few seconds the last working date will appear in cell D5, and the stock price will show in cell E5. Drag the Fill Handle icon to copy the formula through cell D14. You will get all the stock prices in your dataset. Method 4 – Using the Power Query to Get Live Stock Pri...
STOCKHISTORY(D5,TODAY(),,2,0,1):This function returns the history of stocks, from a specific opening date to another specific closing date. If one single date is used, today’s date, it returns only that day’s stock price. Note: ...
Using Finsheet, to get Stock Price in Excel, use these functions: =FS_Streaming( "GOOGL") =FS_Latest( "TSLA") The first returns the live price of Alphabet Inc updated in real-time. The second returns the snapshot of the latest price of Tesla. ...
have multiple stock holdings, be sure to label your spreadsheet properly to differentiate your stock prices. Use formulas to show your total stock value by multiplying the stock price by the number of shares you own. The formulas will update your total stock value when the stock price is ...
在空白 excel 工作表中创建三个工作表:in、out 和 stock。在 in 工作表中,使用如下列名创建数据表:- date:日期;- prod某c某t:产品;- quantity:数量;- unit price:单价;- total:总额;- supplier:供应商。在out 工作表中,使用如下列名创建数据表:- date:日期;- prod某c某t:产品;- quantity:数量;- ...
STOCKHISTORY (Microsoft 365) 信息: 检索有关金融工具的历史数据 STDEV 兼容性 基于样本估算标准偏差 STDEV.P (2010) 统计: 基于整个样本总体计算标准偏差 STDEV.S (2010) 统计: 基于样本估算标准偏差 STDEVA 统计: 基于样本(包括数字、文本和逻辑值)估算标准偏差 STDEVP 兼容性 基于整个样本总体计算标准...
STOCKHISTORY Information: Retrieves historical data about a financial instrument and loads it as an array SUBSTITUTE Text: Substitutes new text for old text in a text string SUBTOTAL Math and trigonometry: Returns a subtotal in a list or database SUM Math and trigonometry: Adds its argum...