RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 07/26/23 74.75 74.75 74.75 74.75 132 0 07/24/23 75.45 75.45 75.45 75.45 222 0FUNDAMENTALS Sector: Industry: 52wk range: 88.00 - 9,988.94DOWNLOAD DATA Download stock quote history quickly and easily in a variety of formats...
RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 01/03/25 12.50 12.50 12.08 12.25 9,897 0 01/02/25 12.50 13.00 12.00 12.50 24 0 12/30/24 12.50 12.89 12.00 12.50 26,384 0 12/27/24 12.00 13.00 12.00 12.50 28,336 0 12/24/24 10.75 12.34 10.30 12.00 155,425 0 12...
Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX, HKEX, and FOREX.
At the beginning of the day, the prices of stocks A and B are the same. At the end of the day, the price of stock A has increased by 1(10) of its original price and the price of stock B has decreased by 1(10) of its original price. The new price of stock A is what fr...
pricesOverreactionStockpricereversalIn the present study, I explore the dynamics of the interday stock price reversals. Employing the intraday price data on thirty stocks currently making up the Dow Jones Industrial Index, I document that daily stock returns tend to be higher following the days ...
If a trader takes a big net position a given day, it is likely that he wants to enhance his performance by manipulating the closing price. We build a simple regression model to test for closing price manipulation in the Finnish stock market. Robustness checks were made for the effect of: ...
..Stock Prices Tumble to End Day Largely Lower, Breaking 8-Day StreakNEW YORK - Stock prices stumbled and ended largelylower in active trading Monday because of...By Rick GladstoneAp
Studies of intra-daily returns have found that stock prices systematically rise near the closing minute and the last trade is more often initiated by a buyer. It is likely that a trader in the ISE with a big net position in a given day will want to enhance his performance by manipulating...
Flu season ‘one of the worst’ on record as cases skyrocket in EnglandJan 03 2025 Antony Blinken: ‘China has been trying to have it both ways’Jan 03 2025 2025 will be the year of investing dangerouslyJan 03 2025 Britons have ‘lowest appetite’ for stock market investing in the G7J...
Period:End of Day1 Minute5 Minute10 Minute15 Minute30 MinuteHourlyWeeklyMonthlyYearly RECENT END OF DAY PRICES DateOpenHighLowCloseVolumeOpen Interest 12/31/24316.1317.7315.2316.03,946,5710 12/30/24314.7317.1313.2315.33,451,6360 12/27/24319.3321.5317.6318.73,421,6090 ...