4月 30, 2025 36.42 36.45 36.52 36.11 2.34K +0.08% 4月 29, 2025 36.39 36.40 36.60 36.05 2.28K +0.64% 4月 28, 2025 36.16 35.87 36.25 35.75 3.08K +0.81% 4月 27, 2025 35.87 35.51 36.00 35.25 3.09K +2.51% 4月 23, 2025 34.99 35.00 35.49 34.80 1.51K -0.51% 4月 22, 2025 35.17 ...
日期收盘开盘高低涨跌幅 2025年5月7日47.4947.4947.4947.491.30% 2025年5月6日46.8846.8847.0446.88-0.34% 2025年5月5日47.0447.0447.1147.04-0.15% 2025年5月2日47.1147.1147.1147.112.10% 2025年5月1日46.1446.1446.1445.600.50% 2025年4月30日45.9145.9145.9145.600.68% ...
The Egyptian Exchange - Displays the Stocks, Bonds and, Financial Securities data, all EGX Indices data, Trading and listing Rules and regulations data, The main stock market index in Egypt (EGX 30) increased 6444 points or 25.95% since the beginning of 2024, according to trading on a contra...
Stay up to date with the latest Dow Jones EGX Egypt Titans 20 Total Return Index (USD) price movements on Seeking Alpha's interactive chart. View comprehensive price data and historical prices on DJEG20DT here.
Download Data (.csv) Date Open High Low Close 05/02/2025 $47.11 $47.11 $47.11 $47.11 05/01/2025 $46.14 $46.14 $46.14 $46.14 04/30/2025 $45.91 $45.91 $45.91 $45.91 04/29/2025 $45.60 $45.60 $45.60 $45.60 04/28/2025 $45.14 ...
Get the latest Ave Maria Growth Fund (AVEGX) price, news, buy or sell recommendation, and investing advice from Wall Street professionals.
Historical Quotes Premium ToolsDate Range Start Date to End Date Update Results Result Frequency Daily Weekly Monthly Download Data (.csv) Date Open High Low Close 04/11/2025 $44.10 $44.10 $44.10 $44.10 04/10/2025 $43.56 $43.56 $43.56 $43.56 04/09/2025 $44.85 $44.85 $44.85...
Explore and run machine learning code with Kaggle Notebooks | Using data from EGX 30 Historical Data
EGX Education Services历史数据一览,包括EGX Education Services的历史行情,每日交易价格点数和涨跌走势图表。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含...