Find the latest Crude Oil prices and Crude Oil futures quotes for all active contracts below. Contract Date: 60.67 Market Open Change0.49 Last Trade3/14/2025 Volume0 Open Interest0 Prior Settle60.18 Day Low 60.67 High 60.67 Open 60.67 30 Day Low 59.44 High 60.67 Last 60.67 Contract Low ...
Find the latest Crude Oil prices and Crude Oil futures quotes for all active contracts below. Contract Date: 65.53 Market Open Change-0.38 Last Trade3/26/2025 Volume42460 Open Interest169047 Prior Settle65.91 Day Low 65.49 High 66.29 Open 66.01 30 Day Low 62.55 High 66.96 Last 65.53 Contract ...
Find the latest Crude Oil prices and Crude Oil futures quotes for all active contracts below. Contract Date: 62.39 Market Open Change0.09 Last Trade3/24/2025 Volume0 Open Interest996 Prior Settle62.3 Day Low 62.39 High 62.39 Open 62.39 30 Day Low 61.29 High 62.52 Last 62.39 Contract Low ...
February crude oil futures were trading at ₹6367 onMulti Commodity Exchange (MCX)during the initial hour of trading on Friday against the previous close of ₹6319, up by 0.76 per cent, and March futures were trading at ₹6330 against the previous close o...
On September 4th, international crude oil futures continued to decline. The settlement price of the main contract for WTI crude oil futures in the United States was $69.20 per barrel, a decrease of $1.14 or 1.6%. The settlement price of the main Brent crude oil futures contract was $72.70...
Find the latest Crude Oil prices and Crude Oil futures quotes for all active contracts below. Contract Date: 62.75 Market Open Change0.12 Last Trade2/25/2025 Volume8 Open Interest6047 Prior Settle62.63 Day Low 62.75 High 62.75 Open 0 30 Day Low 62.46 High 63.69 Last 62.75 Contract Low 61.45...
Crude oilfutures traded higher on Tuesday morning as Russia intensified its attack on Ukraine. At 9.55 am on Tuesday, February Brent oil futures were at $72.69, up by 0.29 per cent, and January crude oil futures on WTI (West Texas Intermediate) were at $69...
Futures Overview EnergyLastChgChg % Crude Oil Continuous Contract $72.56 0.24 0.33% Brent Crude Oil Continuous Contract $76.15 0.28 0.37% Natural Gas Continuous Contract $3.440 -0.004 -0.12% RBOB Gasoline Continuous Contract $2.1099 0.0057 0.27% Heating Oil Continuous Contract $2.4562 0.0053 0.22%...
On September 18th, international crude oil futures closed down. The settlement price of the main contract for WTI crude oil futures in the United States was $69.88 per barrel, a decrease of $0.08 or 0.1%. The settlement price of the main Brent crude oil futures contract was $72.88 per bar...
Find the latest Crude Oil prices and Crude Oil futures quotes for all active contracts below. Contract Date: 69.06 Market Open Change0.55 Last Trade2/7/2025 Volume3418 Open Interest104837 Prior Settle68.51 Day Low 68.44 High 69.06 Open 68.46 30 Day Low 67.93 High 73.04 Last 69.06 Contract Low...