Japan 10 Year TreasuryJP10Y-JP:Japan RT Quote|Exchange Yield | 11:02 AM JST 1.225%+0.012 KEY STATS Yield Open1.213% Yield Day High1.23% Yield Day Low1.213% Yield Prev Close1.213% Price99.779 Price Change-0.106 Price Change %-0.1061% ...
U.S. 20 Year TreasuryUS20Y:Tradeweb RT Quote|Exchange Yield | 5:05 PM EST 4.75%+0.05 KEY STATS Yield Open4.694% Yield Day High4.771% Yield Day Low4.689% Yield Prev Close4.70% Price98.4062 Price Change-0.625 Price Change %-0.6311% ...
U.S. 30 Year TreasuryUS30Y:Tradeweb RT Quote|Exchange Yield | 12:50 AM EST 4.738%+0.042 KEY STATS Yield Open4.721% Yield Day High4.741% Yield Day Low4.712% Yield Prev Close4.696% Price98.2031 Price Change-0.6562 Price Change %-0.6638% ...
u.s. 10 year treasury us10y : tradeweb export watchlist + rt quote | exchange yield | 5:05 pm est 4.40% -0.02 summary news key stats yield open 4.441% yield day high 4.456% yield day low 4.389% yield prev close 4.42% price 101.7969 price change +0.1562 price change % +0.1537% ...
U.S. 7 Year TreasuryUS7Y:Tradeweb RT Quote|Exchange Yield | 5:05 PM EST 4.355%-0.067 KEY STATS Yield Open4.43% Yield Day High4.433% Yield Day Low4.332% Yield Prev Close4.422% Price100.1172 Price Change+0.3984 Price Change %+0.3996% ...
U.S. 5 Year TreasuryUS5Y:Tradeweb RT Quote|Exchange Yield | 8:06 AM EST 4.294%+0.036 KEY STATS Yield Open4.285% Yield Day High4.297% Yield Day Low4.271% Yield Prev Close4.258% Price99.8047 Price Change-0.1562 Price Change %-0.1563% ...
U.S. 2 Year TreasuryUS2Y:Tradeweb RT Quote|Exchange Yield | 5:05 PM EST 4.20%-0.066