All the data you need for the ASX 200 historical prices, namely the opening price, high and low prices, as well as the closing price and percentage change.
1 addition and 1 removal was made in the June 2024 rebalance. See a list of historicalrebalance announcements. Related ETFs • BetaShares Aust. Top 20 Equity Yield Maximiser (YMAX) Note:Market Index uses market capitalisation to generate the above share price list. This enables more accurate ...
* Click any company code in the table to access the share price, chart, announcements, registry details and dividend history * CodeCompanySectorMarket CapWeight(%) 14D 1414 Degrees Ltd Industrials 21,133,400 0.001 1ST 1ST Group Ltd Health Care 12,738,500 0.001 3PL 3P Learning Ltd Consumer ...
Chart Style Candle Bar Colored Bar Line Vertex Line Step Mountain Baseline Hollow Candle Volume Candle Colored HLC Bar Scatterplot Histogram Heikin Ashi Kagi Line Break Renko Range Bars Point & Figure Studies Studies ADX/DMSATR BandsATR Trailing StopsAccumulation/DistributionAccumulative Swing IndexAllig...
IndexStochasticsSupertrendSwing IndexTRIXTime Series ForecastTrade Volume IndexTrend Intensity IndexTrue RangeTwiggs Money FlowTypical PriceUlcer IndexUltimate OscillatorVWAPValuation LinesVertical Horizontal FilterVolume ChartVolume OscillatorVolume ProfileVolume Rate of ChangeVolume UnderlayVortex IndicatorWeighted ...
Latest Astra Agro Lestari Tbk PT (ASX:STU) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Post navigation Nifty 50 Index Live Chart Internal Rate of Return (IRR) Leave a Reply Your email address will not be published. Required fields are marked * Comment You may use these HTML tags and attributes: <blockquote cite=""> Name * Email * Website Save...
Go to Interactive chart Key statistics As of last trade, Astra Agro Lestari Tbk PT (ASX:MUN) traded at 0.36, 27.66% above the 52 week low of 0.282 set on Jun 27, 2024. 52-week range Today 0.282Jun 27 20240.458Oct 11 2023 Open 0.36 High 0.36 Low 0.36 Bid 0.354 Offer 0.394 Previous...
Latest Catapult Group International Ltd (CAT:ASX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.